Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.35 | 4,9366 | -0,83 | 1 | 5 |
| 14.06.25 | 4,937 | -0,83 | 1 | 5 |
| 14.06.15 | 4,9366 | -0,83 | 1 | 5 |
| 14.06.05 | 4,9363 | -0,84 | 1 | 5 |
| 14.05.25 | 4,9359 | -0,85 | 1 | 5 |
| 14.05.15 | 4,9363 | -0,84 | 1 | 5 |
| 14.04.45 | 4,9366 | -0,83 | 1 | 5 |
| 14.04.35 | 4,937 | -0,83 | 1 | 5 |
| 14.04.25 | 4,9359 | -0,85 | 1 | 5 |
| 14.04.05 | 4,9366 | -0,83 | 1 | 5 |
| 14.03.55 | 4,937 | -0,83 | 1 | 5 |
| 14.03.35 | 4,9366 | -0,83 | 1 | 5 |
| 14.03.25 | 4,9359 | -0,85 | 1 | 5 |
| 14.03.05 | 4,9366 | -0,83 | 1 | 5 |
| 14.02.45 | 4,9363 | -0,84 | 1 | 5 |
| 14.02.35 | 4,9352 | -0,86 | 1 | 5 |
| 14.01.55 | 4,9355 | -0,86 | 1 | 5 |
| 14.01.45 | 4,9363 | -0,84 | 1 | 5 |
| 14.01.35 | 4,9355 | -0,86 | 1 | 5 |
| 14.01.15 | 4,9359 | -0,85 | 1 | 5 |
| 14.01.05 | 4,9355 | -0,86 | 1 | 5 |
| 14.00.45 | 4,9363 | -0,84 | 1 | 5 |
| 14.00.35 | 4,9366 | -0,83 | 1 | 5 |
| 14.00.25 | 4,9363 | -0,84 | 1 | 5 |
| 14.00.15 | 4,9359 | -0,85 | 1 | 5 |
| 13.59.55 | 4,9355 | -0,86 | 1 | 5 |
| 13.59.45 | 4,9359 | -0,85 | 1 | 5 |
| 13.59.35 | 4,9352 | -0,86 | 1 | 5 |
| 13.59.25 | 4,9363 | -0,84 | 1 | 5 |
| 13.59.15 | 4,9359 | -0,85 | 1 | 5 |