Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.02.08 | 4,9677 | +0,13 | 1 | 5 |
| 12.01.48 | 4,9673 | +0,12 | 1 | 5 |
| 12.01.38 | 4,9677 | +0,13 | 1 | 5 |
| 12.01.18 | 4,9673 | +0,12 | 1 | 5 |
| 12.01.08 | 4,9669 | +0,11 | 1 | 5 |
| 12.00.58 | 4,9673 | +0,12 | 1 | 5 |
| 12.00.48 | 4,9669 | +0,11 | 1 | 5 |
| 12.00.38 | 4,9666 | +0,10 | 1 | 5 |
| 12.00.28 | 4,9669 | +0,11 | 1 | 5 |
| 12.00.18 | 4,9662 | +0,10 | 1 | 5 |
| 12.00.08 | 4,9669 | +0,11 | 1 | 5 |
| 11.59.58 | 4,9673 | +0,12 | 1 | 5 |
| 11.59.38 | 4,9666 | +0,10 | 1 | 5 |
| 11.59.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.59.08 | 4,9673 | +0,12 | 1 | 5 |
| 11.58.58 | 4,9666 | +0,10 | 1 | 5 |
| 11.58.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.58.18 | 4,9658 | +0,09 | 1 | 5 |
| 11.57.58 | 4,9666 | +0,10 | 1 | 5 |
| 11.57.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.57.18 | 4,9662 | +0,10 | 1 | 5 |
| 11.57.08 | 4,9666 | +0,10 | 1 | 5 |
| 11.56.58 | 4,9673 | +0,12 | 1 | 5 |
| 11.56.48 | 4,9669 | +0,11 | 1 | 5 |
| 11.56.38 | 4,9673 | +0,12 | 1 | 5 |
| 11.56.28 | 4,9669 | +0,11 | 1 | 5 |
| 11.55.58 | 4,9673 | +0,12 | 1 | 5 |
| 11.55.48 | 4,9666 | +0,10 | 1 | 5 |
| 11.55.18 | 4,9669 | +0,11 | 1 | 5 |
| 11.54.58 | 4,9666 | +0,10 | 1 | 5 |