Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.18 | 28,4976 | +0,68 | 1 | 28 |
| 13.42.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.42.48 | 28,4976 | +0,68 | 1 | 28 |
| 13.42.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.41.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.41.38 | 28,5017 | +0,69 | 1 | 29 |
| 13.41.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.40.58 | 28,5017 | +0,69 | 1 | 29 |
| 13.40.48 | 28,4996 | +0,69 | 1 | 28 |
| 13.40.38 | 28,5017 | +0,69 | 1 | 29 |
| 13.40.28 | 28,4996 | +0,69 | 1 | 28 |
| 13.39.48 | 28,5017 | +0,69 | 1 | 29 |
| 13.39.28 | 28,4996 | +0,69 | 1 | 28 |
| 13.39.18 | 28,5017 | +0,69 | 1 | 29 |
| 13.39.08 | 28,4996 | +0,69 | 1 | 28 |
| 13.38.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.38.48 | 28,4976 | +0,68 | 1 | 28 |
| 13.38.38 | 28,4996 | +0,69 | 1 | 28 |
| 13.38.08 | 28,5017 | +0,69 | 1 | 29 |
| 13.37.58 | 28,4955 | +0,67 | 1 | 28 |
| 13.37.38 | 28,4996 | +0,69 | 1 | 28 |
| 13.37.28 | 28,4976 | +0,68 | 1 | 28 |
| 13.37.18 | 28,4996 | +0,69 | 1 | 28 |
| 13.36.58 | 28,4976 | +0,68 | 1 | 28 |
| 13.36.38 | 28,4955 | +0,67 | 1 | 28 |
| 13.35.38 | 28,4976 | +0,68 | 1 | 28 |
| 13.35.28 | 28,4934 | +0,66 | 1 | 28 |
| 13.35.18 | 28,4976 | +0,68 | 1 | 28 |
| 13.35.08 | 28,4955 | +0,67 | 1 | 28 |
| 13.34.58 | 28,4976 | +0,68 | 1 | 28 |