Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.19 | 13,3432 | -0,05 | 1 | 13 |
11.28.18 | 13,3425 | -0,06 | 1 | 13 |
11.28.17 | 13,3429 | -0,06 | 1 | 13 |
11.28.08 | 13,3425 | -0,06 | 1 | 13 |
11.28.03 | 13,3427 | -0,06 | 1 | 13 |
11.28.00 | 13,3426 | -0,06 | 1 | 13 |
11.27.58 | 13,3423 | -0,06 | 1 | 13 |
11.27.58 | 13,3424 | -0,06 | 1 | 13 |
11.27.38 | 13,3422 | -0,06 | 1 | 13 |
11.27.31 | 13,3428 | -0,06 | 1 | 13 |
11.27.30 | 13,3431 | -0,05 | 1 | 13 |
11.27.29 | 13,3428 | -0,06 | 1 | 13 |
11.27.28 | 13,342 | -0,06 | 1 | 13 |
11.27.24 | 13,3431 | -0,05 | 1 | 13 |
11.27.23 | 13,3428 | -0,06 | 1 | 13 |
11.27.18 | 13,3431 | -0,05 | 1 | 13 |
11.27.16 | 13,3431 | -0,05 | 1 | 13 |
11.27.08 | 13,3429 | -0,06 | 1 | 13 |
11.26.58 | 13,3421 | -0,06 | 1 | 13 |
11.26.53 | 13,3428 | -0,06 | 1 | 13 |
11.26.52 | 13,3431 | -0,05 | 1 | 13 |
11.26.48 | 13,3425 | -0,06 | 1 | 13 |
11.26.38 | 13,3415 | -0,07 | 1 | 13 |
11.26.28 | 13,3404 | -0,07 | 1 | 13 |
11.26.18 | 13,3432 | -0,05 | 1 | 13 |
11.26.14 | 13,3428 | -0,06 | 1 | 13 |
11.26.10 | 13,3431 | -0,05 | 1 | 13 |
11.26.08 | 13,3421 | -0,06 | 1 | 13 |
11.25.59 | 13,3436 | -0,05 | 1 | 13 |
11.25.58 | 13,3433 | -0,05 | 1 | 13 |