Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.19.48 | 13,3452 | -0,04 | 1 | 13 |
11.19.48 | 13,3428 | -0,06 | 1 | 13 |
11.19.38 | 13,3458 | -0,03 | 1 | 13 |
11.19.33 | 13,3427 | -0,06 | 1 | 13 |
11.19.28 | 13,3457 | -0,03 | 1 | 13 |
11.19.18 | 13,3452 | -0,04 | 1 | 13 |
11.19.14 | 13,3421 | -0,06 | 1 | 13 |
11.19.13 | 13,3419 | -0,06 | 1 | 13 |
11.19.08 | 13,3451 | -0,04 | 1 | 13 |
11.18.58 | 13,345 | -0,04 | 1 | 13 |
11.18.58 | 13,3421 | -0,06 | 1 | 13 |
11.18.57 | 13,3427 | -0,06 | 1 | 13 |
11.18.54 | 13,3428 | -0,06 | 1 | 13 |
11.18.48 | 13,3462 | -0,03 | 1 | 13 |
11.18.44 | 13,3431 | -0,05 | 1 | 13 |
11.18.38 | 13,3463 | -0,03 | 1 | 13 |
11.18.18 | 13,3453 | -0,04 | 1 | 13 |
11.18.08 | 13,3462 | -0,03 | 1 | 13 |
11.17.58 | 13,3444 | -0,04 | 1 | 13 |
11.17.56 | 13,3428 | -0,06 | 1 | 13 |
11.17.55 | 13,3322 | -0,14 | 1 | 13 |
11.17.48 | 13,3454 | -0,04 | 1 | 13 |
11.17.39 | 13,3465 | -0,03 | 1 | 13 |
11.17.38 | 13,3453 | -0,04 | 1 | 13 |
11.17.28 | 13,3445 | -0,04 | 1 | 13 |
11.17.18 | 13,3447 | -0,04 | 1 | 13 |
11.17.12 | 13,3428 | -0,06 | 1 | 13 |
11.17.08 | 13,3418 | -0,06 | 1 | 13 |
11.16.58 | 13,3433 | -0,05 | 1 | 13 |
11.16.48 | 13,3437 | -0,05 | 1 | 13 |