Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.09.21 | 13,3657 | +0,12 | 1 | 13 |
| 12.09.18 | 13,3672 | +0,13 | 1 | 13 |
| 12.09.15 | 13,3659 | +0,12 | 1 | 13 |
| 12.09.14 | 13,3657 | +0,12 | 1 | 13 |
| 12.09.08 | 13,3671 | +0,13 | 1 | 13 |
| 12.08.58 | 13,364 | +0,10 | 1 | 13 |
| 12.08.57 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.51 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.48 | 13,3667 | +0,12 | 1 | 13 |
| 12.08.40 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.38 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.38 | 13,366 | +0,12 | 1 | 13 |
| 12.08.36 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.35 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.28 | 13,3669 | +0,12 | 1 | 13 |
| 12.08.27 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.21 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.18 | 13,367 | +0,13 | 1 | 13 |
| 12.08.17 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.14 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.12 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.11 | 13,3657 | +0,12 | 1 | 13 |
| 12.08.08 | 13,3637 | +0,10 | 1 | 13 |
| 12.08.03 | 13,3659 | +0,12 | 1 | 13 |
| 12.08.01 | 13,3657 | +0,12 | 1 | 13 |
| 12.07.55 | 13,3659 | +0,12 | 1 | 13 |
| 12.07.53 | 13,3657 | +0,12 | 1 | 13 |
| 12.07.52 | 13,3659 | +0,12 | 1 | 13 |
| 12.07.48 | 13,3665 | +0,12 | 1 | 13 |
| 12.07.43 | 13,3657 | +0,12 | 1 | 13 |