Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.28 | 13,3746 | +0,18 | 1 | 13 |
| 13.18.18 | 13,3721 | +0,16 | 1 | 13 |
| 13.18.16 | 13,3743 | +0,18 | 1 | 13 |
| 13.18.15 | 13,3745 | +0,18 | 1 | 13 |
| 13.18.08 | 13,3749 | +0,18 | 1 | 13 |
| 13.18.03 | 13,3747 | +0,18 | 1 | 13 |
| 13.17.58 | 13,375 | +0,19 | 1 | 13 |
| 13.17.49 | 13,3751 | +0,19 | 1 | 13 |
| 13.17.48 | 13,3753 | +0,19 | 1 | 13 |
| 13.17.47 | 13,3747 | +0,18 | 1 | 13 |
| 13.17.46 | 13,3751 | +0,19 | 1 | 13 |
| 13.17.38 | 13,3751 | +0,19 | 1 | 13 |
| 13.17.28 | 13,3753 | +0,19 | 1 | 13 |
| 13.17.18 | 13,3771 | +0,20 | 1 | 13 |
| 13.17.08 | 13,376 | +0,19 | 1 | 13 |
| 13.16.58 | 13,3755 | +0,19 | 1 | 13 |
| 13.16.58 | 13,3748 | +0,18 | 1 | 13 |
| 13.16.51 | 13,3747 | +0,18 | 1 | 13 |
| 13.16.48 | 13,375 | +0,19 | 1 | 13 |
| 13.16.38 | 13,3752 | +0,19 | 1 | 13 |
| 13.16.28 | 13,3741 | +0,18 | 1 | 13 |
| 13.16.20 | 13,3749 | +0,18 | 1 | 13 |
| 13.16.18 | 13,375 | +0,19 | 1 | 13 |
| 13.16.16 | 13,3747 | +0,18 | 1 | 13 |
| 13.16.16 | 13,3751 | +0,19 | 1 | 13 |
| 13.16.08 | 13,3761 | +0,19 | 1 | 13 |
| 13.15.58 | 13,3744 | +0,18 | 1 | 13 |
| 13.15.55 | 13,3755 | +0,19 | 1 | 13 |
| 13.15.48 | 13,3756 | +0,19 | 1 | 13 |
| 13.15.38 | 13,3741 | +0,18 | 1 | 13 |