Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 13,5581 | +0,25 | 1 | 14 |
| 17.16.35 | 13,5107 | -0,10 | 1 | 14 |
| 17.16.29 | 13,5107 | -0,10 | 1 | 14 |
| 17.16.28 | 13,5115 | -0,09 | 1 | 14 |
| 17.16.25 | 13,5112 | -0,10 | 1 | 14 |
| 17.16.25 | 13,5114 | -0,10 | 1 | 14 |
| 17.16.23 | 13,5115 | -0,09 | 1 | 14 |
| 17.16.15 | 13,5112 | -0,10 | 1 | 14 |
| 17.16.05 | 13,5121 | -0,09 | 1 | 14 |
| 17.15.55 | 13,5118 | -0,09 | 1 | 14 |
| 17.15.52 | 13,5118 | -0,09 | 1 | 14 |
| 17.15.51 | 13,5115 | -0,09 | 1 | 14 |
| 17.15.50 | 13,5118 | -0,09 | 1 | 14 |
| 17.15.48 | 13,5115 | -0,09 | 1 | 14 |
| 17.15.46 | 13,5112 | -0,10 | 1 | 14 |
| 17.15.45 | 13,5101 | -0,10 | 1 | 14 |
| 17.15.35 | 13,5105 | -0,10 | 1 | 14 |
| 17.15.25 | 13,5101 | -0,10 | 1 | 14 |
| 17.15.24 | 13,5115 | -0,09 | 1 | 14 |
| 17.15.23 | 13,5112 | -0,10 | 1 | 14 |
| 17.15.21 | 13,5115 | -0,09 | 1 | 14 |
| 17.15.15 | 13,5104 | -0,10 | 1 | 14 |
| 17.15.05 | 13,5096 | -0,11 | 1 | 14 |
| 17.15.01 | 13,5105 | -0,10 | 1 | 14 |
| 17.14.58 | 13,5098 | -0,11 | 1 | 14 |
| 17.14.57 | 13,51 | -0,11 | 1 | 14 |
| 17.14.56 | 13,5098 | -0,11 | 1 | 14 |
| 17.14.55 | 13,5101 | -0,10 | 1 | 14 |
| 17.14.55 | 13,5102 | -0,10 | 1 | 14 |
| 17.14.53 | 13,5098 | -0,11 | 1 | 14 |