Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.28 | 78,7746 | -0,38 | 1 | 79 |
| 09.20.58 | 78,7833 | -0,37 | 1 | 79 |
| 09.20.48 | 78,792 | -0,36 | 1 | 79 |
| 09.20.28 | 78,7833 | -0,37 | 1 | 79 |
| 09.20.18 | 78,7746 | -0,38 | 1 | 79 |
| 09.20.08 | 78,7833 | -0,37 | 1 | 79 |
| 09.19.48 | 78,7746 | -0,38 | 1 | 79 |
| 09.19.38 | 78,7573 | -0,40 | 1 | 79 |
| 09.19.18 | 78,7746 | -0,38 | 1 | 79 |
| 09.19.08 | 78,766 | -0,39 | 1 | 79 |
| 09.18.38 | 78,7746 | -0,38 | 1 | 79 |
| 09.18.28 | 78,766 | -0,39 | 1 | 79 |
| 09.18.08 | 78,7746 | -0,38 | 1 | 79 |
| 09.17.58 | 78,766 | -0,39 | 1 | 79 |
| 09.17.48 | 78,7746 | -0,38 | 1 | 79 |
| 09.17.38 | 78,7573 | -0,40 | 1 | 79 |
| 09.17.28 | 78,766 | -0,39 | 1 | 79 |
| 09.17.18 | 78,7746 | -0,38 | 1 | 79 |
| 09.17.08 | 78,766 | -0,39 | 1 | 79 |
| 09.16.28 | 78,7573 | -0,40 | 1 | 79 |
| 09.16.18 | 78,766 | -0,39 | 1 | 79 |
| 09.16.08 | 78,7573 | -0,40 | 1 | 79 |
| 09.15.58 | 78,7487 | -0,42 | 1 | 79 |
| 09.15.38 | 78,766 | -0,39 | 1 | 79 |
| 09.15.18 | 78,7573 | -0,40 | 1 | 79 |
| 09.15.08 | 78,766 | -0,39 | 1 | 79 |
| 09.14.58 | 78,7487 | -0,42 | 1 | 79 |
| 09.14.18 | 78,766 | -0,39 | 1 | 79 |
| 09.14.08 | 78,7573 | -0,40 | 1 | 79 |
| 09.13.58 | 78,74 | -0,43 | 1 | 79 |