Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.15.48 | 1,9794 | +0,19 | 1 | 2 |
13.15.44 | 1,9794 | +0,19 | 1 | 2 |
13.15.38 | 1,9791 | +0,18 | 1 | 2 |
13.15.31 | 1,9794 | +0,19 | 1 | 2 |
13.15.28 | 1,9798 | +0,21 | 1 | 2 |
13.15.08 | 1,9795 | +0,20 | 1 | 2 |
13.14.58 | 1,9794 | +0,19 | 1 | 2 |
13.14.48 | 1,9792 | +0,18 | 1 | 2 |
13.14.44 | 1,9794 | +0,19 | 1 | 2 |
13.14.38 | 1,9798 | +0,21 | 1 | 2 |
13.14.32 | 1,9795 | +0,20 | 1 | 2 |
13.14.28 | 1,9791 | +0,18 | 1 | 2 |
13.14.27 | 1,9794 | +0,19 | 1 | 2 |
13.14.24 | 1,9795 | +0,20 | 1 | 2 |
13.14.18 | 1,9796 | +0,20 | 1 | 2 |
13.14.08 | 1,9793 | +0,19 | 1 | 2 |
13.13.58 | 1,9798 | +0,21 | 1 | 2 |
13.13.18 | 1,9795 | +0,20 | 1 | 2 |
13.13.08 | 1,9798 | +0,21 | 1 | 2 |
13.12.48 | 1,9793 | +0,19 | 1 | 2 |
13.12.40 | 1,9794 | +0,19 | 1 | 2 |
13.12.38 | 1,9791 | +0,18 | 1 | 2 |
13.12.36 | 1,9794 | +0,19 | 1 | 2 |
13.12.34 | 1,9794 | +0,19 | 1 | 2 |
13.12.28 | 1,9796 | +0,20 | 1 | 2 |
13.12.20 | 1,9793 | +0,19 | 1 | 2 |
13.12.18 | 1,9795 | +0,20 | 1 | 2 |
13.12.18 | 1,9794 | +0,19 | 1 | 2 |
13.12.08 | 1,9796 | +0,20 | 1 | 2 |
13.12.04 | 1,9793 | +0,19 | 1 | 2 |