Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.31.02 | 1,9778 | +0,11 | 1 | 2 |
14.31.01 | 1,9779 | +0,12 | 1 | 2 |
14.30.58 | 1,9779 | +0,12 | 1 | 2 |
14.30.58 | 1,978 | +0,12 | 1 | 2 |
14.30.52 | 1,978 | +0,12 | 1 | 2 |
14.30.48 | 1,9778 | +0,11 | 1 | 2 |
14.30.46 | 1,978 | +0,12 | 1 | 2 |
14.30.38 | 1,9782 | +0,13 | 1 | 2 |
14.30.29 | 1,9779 | +0,12 | 1 | 2 |
14.30.28 | 1,9779 | +0,12 | 1 | 2 |
14.30.28 | 1,9778 | +0,11 | 1 | 2 |
14.30.24 | 1,9779 | +0,12 | 1 | 2 |
14.30.18 | 1,9782 | +0,13 | 1 | 2 |
14.30.11 | 1,9779 | +0,12 | 1 | 2 |
14.30.10 | 1,9778 | +0,11 | 1 | 2 |
14.30.09 | 1,9778 | +0,11 | 1 | 2 |
14.30.08 | 1,978 | +0,12 | 1 | 2 |
14.30.07 | 1,9777 | +0,11 | 1 | 2 |
14.30.04 | 1,9778 | +0,11 | 1 | 2 |
14.30.03 | 1,9776 | +0,10 | 1 | 2 |
14.30.02 | 1,9776 | +0,10 | 1 | 2 |
14.30.00 | 1,9779 | +0,12 | 1 | 2 |
14.29.59 | 1,9778 | +0,11 | 1 | 2 |
14.29.58 | 1,9778 | +0,11 | 1 | 2 |
14.29.48 | 1,9781 | +0,13 | 1 | 2 |
14.29.45 | 1,9779 | +0,12 | 1 | 2 |
14.29.44 | 1,9778 | +0,11 | 1 | 2 |
14.29.42 | 1,9779 | +0,12 | 1 | 2 |
14.29.41 | 1,9778 | +0,11 | 1 | 2 |
14.29.40 | 1,9779 | +0,12 | 1 | 2 |