Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.36.28 | 1,9778 | +0,11 | 1 | 2 |
14.36.28 | 1,9776 | +0,10 | 1 | 2 |
14.36.25 | 1,9779 | +0,12 | 1 | 2 |
14.36.24 | 1,9778 | +0,11 | 1 | 2 |
14.36.22 | 1,9779 | +0,12 | 1 | 2 |
14.36.19 | 1,978 | +0,12 | 1 | 2 |
14.36.18 | 1,9779 | +0,12 | 1 | 2 |
14.36.16 | 1,978 | +0,12 | 1 | 2 |
14.36.12 | 1,9781 | +0,13 | 1 | 2 |
14.36.11 | 1,978 | +0,12 | 1 | 2 |
14.36.10 | 1,9781 | +0,13 | 1 | 2 |
14.36.09 | 1,978 | +0,12 | 1 | 2 |
14.35.58 | 1,978 | +0,12 | 1 | 2 |
14.35.54 | 1,978 | +0,12 | 1 | 2 |
14.35.49 | 1,978 | +0,12 | 1 | 2 |
14.35.48 | 1,9779 | +0,12 | 1 | 2 |
14.35.38 | 1,978 | +0,12 | 1 | 2 |
14.35.28 | 1,9779 | +0,12 | 1 | 2 |
14.35.24 | 1,9781 | +0,13 | 1 | 2 |
14.35.18 | 1,9775 | +0,10 | 1 | 2 |
14.35.15 | 1,9782 | +0,13 | 1 | 2 |
14.35.12 | 1,9783 | +0,14 | 1 | 2 |
14.35.11 | 1,9782 | +0,13 | 1 | 2 |
14.35.10 | 1,9783 | +0,14 | 1 | 2 |
14.35.08 | 1,9781 | +0,13 | 1 | 2 |
14.34.58 | 1,9779 | +0,12 | 1 | 2 |
14.34.45 | 1,9784 | +0,14 | 1 | 2 |
14.34.43 | 1,9783 | +0,14 | 1 | 2 |
14.34.35 | 1,9784 | +0,14 | 1 | 2 |
14.34.34 | 1,9784 | +0,14 | 1 | 2 |