Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.28.48 | 1,9779 | +0,12 | 1 | 2 |
14.28.48 | 1,9774 | +0,09 | 1 | 2 |
14.28.46 | 1,9778 | +0,11 | 1 | 2 |
14.28.43 | 1,9779 | +0,12 | 1 | 2 |
14.28.39 | 1,9779 | +0,12 | 1 | 2 |
14.28.38 | 1,978 | +0,12 | 1 | 2 |
14.28.30 | 1,9779 | +0,12 | 1 | 2 |
14.28.29 | 1,9779 | +0,12 | 1 | 2 |
14.28.28 | 1,9778 | +0,11 | 1 | 2 |
14.28.27 | 1,9779 | +0,12 | 1 | 2 |
14.28.18 | 1,978 | +0,12 | 1 | 2 |
14.28.08 | 1,9779 | +0,12 | 1 | 2 |
14.28.07 | 1,9778 | +0,11 | 1 | 2 |
14.28.06 | 1,978 | +0,12 | 1 | 2 |
14.28.05 | 1,978 | +0,12 | 1 | 2 |
14.28.04 | 1,978 | +0,12 | 1 | 2 |
14.27.53 | 1,9779 | +0,12 | 1 | 2 |
14.27.48 | 1,978 | +0,12 | 1 | 2 |
14.27.38 | 1,9779 | +0,12 | 1 | 2 |
14.27.37 | 1,9779 | +0,12 | 1 | 2 |
14.27.34 | 1,978 | +0,12 | 1 | 2 |
14.27.33 | 1,9779 | +0,12 | 1 | 2 |
14.27.28 | 1,979 | +0,17 | 1 | 2 |
14.27.21 | 1,978 | +0,12 | 1 | 2 |
14.27.18 | 1,9789 | +0,17 | 1 | 2 |
14.27.18 | 1,978 | +0,12 | 1 | 2 |
14.27.17 | 1,9779 | +0,12 | 1 | 2 |
14.27.09 | 1,978 | +0,12 | 1 | 2 |
14.27.08 | 1,9791 | +0,18 | 1 | 2 |
14.26.59 | 1,978 | +0,12 | 1 | 2 |