Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.47 | 1,9792 | +0,18 | 1 | 2 |
11.48.38 | 1,9778 | +0,11 | 1 | 2 |
11.48.33 | 1,9793 | +0,19 | 1 | 2 |
11.48.28 | 1,9784 | +0,14 | 1 | 2 |
11.48.18 | 1,9782 | +0,13 | 1 | 2 |
11.48.08 | 1,9784 | +0,14 | 1 | 2 |
11.48.03 | 1,9794 | +0,19 | 1 | 2 |
11.48.00 | 1,9794 | +0,19 | 1 | 2 |
11.47.58 | 1,9787 | +0,16 | 1 | 2 |
11.47.38 | 1,9794 | +0,19 | 1 | 2 |
11.47.37 | 1,9794 | +0,19 | 1 | 2 |
11.47.28 | 1,9784 | +0,14 | 1 | 2 |
11.47.20 | 1,9794 | +0,19 | 1 | 2 |
11.47.19 | 1,9793 | +0,19 | 1 | 2 |
11.47.18 | 1,9781 | +0,13 | 1 | 2 |
11.47.18 | 1,9794 | +0,19 | 1 | 2 |
11.46.58 | 1,9783 | +0,14 | 1 | 2 |
11.46.48 | 1,9782 | +0,13 | 1 | 2 |
11.46.38 | 1,9785 | +0,15 | 1 | 2 |
11.46.35 | 1,9793 | +0,19 | 1 | 2 |
11.46.34 | 1,9792 | +0,18 | 1 | 2 |
11.46.21 | 1,9793 | +0,19 | 1 | 2 |
11.46.18 | 1,9782 | +0,13 | 1 | 2 |
11.46.17 | 1,9792 | +0,18 | 1 | 2 |
11.46.16 | 1,9793 | +0,19 | 1 | 2 |
11.46.13 | 1,9792 | +0,18 | 1 | 2 |
11.46.08 | 1,9778 | +0,11 | 1 | 2 |
11.45.58 | 1,9781 | +0,13 | 1 | 2 |
11.45.55 | 1,9792 | +0,18 | 1 | 2 |
11.45.48 | 1,978 | +0,12 | 1 | 2 |