Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.33.15 | 2,2299 | +0,46 | 1 | 2 |
14.32.55 | 2,2292 | +0,43 | 1 | 2 |
14.32.35 | 2,2285 | +0,40 | 1 | 2 |
14.32.15 | 2,2292 | +0,43 | 1 | 2 |
14.32.05 | 2,2294 | +0,44 | 1 | 2 |
14.31.45 | 2,2292 | +0,43 | 1 | 2 |
14.31.35 | 2,2287 | +0,41 | 1 | 2 |
14.31.25 | 2,229 | +0,42 | 1 | 2 |
14.31.15 | 2,2282 | +0,38 | 1 | 2 |
14.31.05 | 2,228 | +0,37 | 1 | 2 |
14.30.55 | 2,2282 | +0,38 | 1 | 2 |
14.30.35 | 2,229 | +0,42 | 1 | 2 |
14.30.25 | 2,2285 | +0,40 | 1 | 2 |
14.30.15 | 2,2277 | +0,36 | 1 | 2 |
14.30.05 | 2,2275 | +0,35 | 1 | 2 |
14.29.45 | 2,2265 | +0,31 | 1 | 2 |
14.29.35 | 2,2268 | +0,32 | 1 | 2 |
14.29.05 | 2,2265 | +0,31 | 1 | 2 |
14.28.45 | 2,2263 | +0,30 | 1 | 2 |
14.28.15 | 2,2265 | +0,31 | 1 | 2 |
14.27.55 | 2,227 | +0,33 | 1 | 2 |
14.27.15 | 2,2268 | +0,32 | 1 | 2 |
14.26.45 | 2,2265 | +0,31 | 1 | 2 |
14.26.35 | 2,2268 | +0,32 | 1 | 2 |
14.26.15 | 2,227 | +0,33 | 1 | 2 |
14.25.55 | 2,2268 | +0,32 | 1 | 2 |
14.25.45 | 2,2265 | +0,31 | 1 | 2 |
14.24.55 | 2,2268 | +0,32 | 1 | 2 |
14.24.45 | 2,2265 | +0,31 | 1 | 2 |
14.24.35 | 2,2268 | +0,32 | 1 | 2 |