Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.22.18 | 2,2167 | -0,54 | 1 | 2 |
09.22.08 | 2,217 | -0,52 | 1 | 2 |
09.21.58 | 2,2167 | -0,54 | 1 | 2 |
09.21.48 | 2,2162 | -0,56 | 1 | 2 |
09.21.38 | 2,2167 | -0,54 | 1 | 2 |
09.21.28 | 2,2162 | -0,56 | 1 | 2 |
09.20.58 | 2,2165 | -0,55 | 1 | 2 |
09.20.48 | 2,2167 | -0,54 | 1 | 2 |
09.20.28 | 2,2165 | -0,55 | 1 | 2 |
09.20.18 | 2,2162 | -0,56 | 1 | 2 |
09.20.08 | 2,2165 | -0,55 | 1 | 2 |
09.19.48 | 2,2162 | -0,56 | 1 | 2 |
09.19.38 | 2,2158 | -0,58 | 1 | 2 |
09.19.18 | 2,2162 | -0,56 | 1 | 2 |
09.19.08 | 2,216 | -0,57 | 1 | 2 |
09.18.38 | 2,2162 | -0,56 | 1 | 2 |
09.18.28 | 2,216 | -0,57 | 1 | 2 |
09.18.08 | 2,2162 | -0,56 | 1 | 2 |
09.17.58 | 2,216 | -0,57 | 1 | 2 |
09.17.48 | 2,2162 | -0,56 | 1 | 2 |
09.17.38 | 2,2158 | -0,58 | 1 | 2 |
09.17.28 | 2,216 | -0,57 | 1 | 2 |
09.17.18 | 2,2162 | -0,56 | 1 | 2 |
09.17.08 | 2,216 | -0,57 | 1 | 2 |
09.16.28 | 2,2158 | -0,58 | 1 | 2 |
09.16.18 | 2,216 | -0,57 | 1 | 2 |
09.16.08 | 2,2158 | -0,58 | 1 | 2 |
09.15.58 | 2,2155 | -0,59 | 1 | 2 |
09.15.38 | 2,216 | -0,57 | 1 | 2 |
09.15.18 | 2,2158 | -0,58 | 1 | 2 |