Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.48 | 2,2172 | -0,52 | 1 | 2 |
12.00.48 | 2,217 | -0,52 | 1 | 2 |
12.00.38 | 2,2165 | -0,55 | 1 | 2 |
12.00.18 | 2,2167 | -0,54 | 1 | 2 |
11.59.48 | 2,217 | -0,52 | 1 | 2 |
11.59.38 | 2,2167 | -0,54 | 1 | 2 |
11.59.18 | 2,2172 | -0,52 | 1 | 2 |
11.59.08 | 2,217 | -0,52 | 1 | 2 |
11.58.48 | 2,2172 | -0,52 | 1 | 2 |
11.58.28 | 2,217 | -0,52 | 1 | 2 |
11.58.18 | 2,2162 | -0,56 | 1 | 2 |
11.58.08 | 2,217 | -0,52 | 1 | 2 |
11.57.58 | 2,2165 | -0,55 | 1 | 2 |
11.57.28 | 2,217 | -0,52 | 1 | 2 |
11.57.18 | 2,2165 | -0,55 | 1 | 2 |
11.57.08 | 2,217 | -0,52 | 1 | 2 |
11.56.38 | 2,2172 | -0,52 | 1 | 2 |
11.56.28 | 2,2165 | -0,55 | 1 | 2 |
11.56.18 | 2,217 | -0,52 | 1 | 2 |
11.55.48 | 2,2172 | -0,52 | 1 | 2 |
11.55.38 | 2,2175 | -0,50 | 1 | 2 |
11.55.18 | 2,2172 | -0,52 | 1 | 2 |
11.55.08 | 2,217 | -0,52 | 1 | 2 |
11.54.58 | 2,2172 | -0,52 | 1 | 2 |
11.54.48 | 2,2167 | -0,54 | 1 | 2 |
11.54.38 | 2,2172 | -0,52 | 1 | 2 |
11.54.18 | 2,2167 | -0,54 | 1 | 2 |
11.53.58 | 2,217 | -0,52 | 1 | 2 |
11.53.28 | 2,2167 | -0,54 | 1 | 2 |
11.53.18 | 2,217 | -0,52 | 1 | 2 |