Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.42.28 | 2,216 | -0,57 | 1 | 2 |
09.42.18 | 2,2162 | -0,56 | 1 | 2 |
09.41.48 | 2,216 | -0,57 | 1 | 2 |
09.41.38 | 2,2162 | -0,56 | 1 | 2 |
09.41.28 | 2,216 | -0,57 | 1 | 2 |
09.41.18 | 2,2158 | -0,58 | 1 | 2 |
09.41.08 | 2,2162 | -0,56 | 1 | 2 |
09.40.48 | 2,216 | -0,57 | 1 | 2 |
09.40.28 | 2,2158 | -0,58 | 1 | 2 |
09.40.18 | 2,216 | -0,57 | 1 | 2 |
09.40.08 | 2,2158 | -0,58 | 1 | 2 |
09.39.48 | 2,2162 | -0,56 | 1 | 2 |
09.39.28 | 2,216 | -0,57 | 1 | 2 |
09.39.08 | 2,2158 | -0,58 | 1 | 2 |
09.38.28 | 2,216 | -0,57 | 1 | 2 |
09.38.18 | 2,2155 | -0,59 | 1 | 2 |
09.38.08 | 2,2158 | -0,58 | 1 | 2 |
09.37.58 | 2,216 | -0,57 | 1 | 2 |
09.37.28 | 2,2162 | -0,56 | 1 | 2 |
09.37.18 | 2,216 | -0,57 | 1 | 2 |
09.37.08 | 2,2165 | -0,55 | 1 | 2 |
09.36.58 | 2,2158 | -0,58 | 1 | 2 |
09.36.48 | 2,2165 | -0,55 | 1 | 2 |
09.36.38 | 2,2158 | -0,58 | 1 | 2 |
09.36.28 | 2,216 | -0,57 | 1 | 2 |
09.36.18 | 2,2165 | -0,55 | 1 | 2 |
09.36.08 | 2,2162 | -0,56 | 1 | 2 |
09.35.58 | 2,2165 | -0,55 | 1 | 2 |
09.35.48 | 2,2162 | -0,56 | 1 | 2 |
09.35.28 | 2,2165 | -0,55 | 1 | 2 |