Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.13.18 | 2,2167 | -0,54 | 1 | 2 |
11.13.08 | 2,2165 | -0,55 | 1 | 2 |
11.12.38 | 2,2167 | -0,54 | 1 | 2 |
11.12.18 | 2,2165 | -0,55 | 1 | 2 |
11.11.48 | 2,2167 | -0,54 | 1 | 2 |
11.11.38 | 2,2162 | -0,56 | 1 | 2 |
11.11.28 | 2,216 | -0,57 | 1 | 2 |
11.11.18 | 2,2165 | -0,55 | 1 | 2 |
11.11.08 | 2,2167 | -0,54 | 1 | 2 |
11.10.58 | 2,216 | -0,57 | 1 | 2 |
11.10.48 | 2,2167 | -0,54 | 1 | 2 |
11.10.08 | 2,2165 | -0,55 | 1 | 2 |
11.09.58 | 2,2162 | -0,56 | 1 | 2 |
11.09.48 | 2,2167 | -0,54 | 1 | 2 |
11.09.38 | 2,2165 | -0,55 | 1 | 2 |
11.08.48 | 2,2167 | -0,54 | 1 | 2 |
11.08.38 | 2,217 | -0,52 | 1 | 2 |
11.08.28 | 2,2165 | -0,55 | 1 | 2 |
11.08.18 | 2,217 | -0,52 | 1 | 2 |
11.07.28 | 2,2172 | -0,52 | 1 | 2 |
11.07.08 | 2,2165 | -0,55 | 1 | 2 |
11.06.48 | 2,2167 | -0,54 | 1 | 2 |
11.06.38 | 2,217 | -0,52 | 1 | 2 |
11.06.18 | 2,2167 | -0,54 | 1 | 2 |
11.06.08 | 2,2165 | -0,55 | 1 | 2 |
11.05.58 | 2,2162 | -0,56 | 1 | 2 |
11.05.38 | 2,2165 | -0,55 | 1 | 2 |
11.05.28 | 2,2162 | -0,56 | 1 | 2 |
11.05.08 | 2,2167 | -0,54 | 1 | 2 |
11.04.58 | 2,2162 | -0,56 | 1 | 2 |