Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.51 | 7,5421 | -0,18 | 1 | 8 |
| 05.53.48 | 7,5429 | -0,17 | 1 | 8 |
| 05.53.46 | 7,5429 | -0,17 | 1 | 8 |
| 05.53.41 | 7,5422 | -0,18 | 1 | 8 |
| 05.53.38 | 7,5427 | -0,17 | 1 | 8 |
| 05.53.36 | 7,5429 | -0,17 | 1 | 8 |
| 05.53.31 | 7,5431 | -0,17 | 1 | 8 |
| 05.53.29 | 7,5427 | -0,17 | 1 | 8 |
| 05.53.28 | 7,5437 | -0,16 | 1 | 8 |
| 05.53.26 | 7,5431 | -0,17 | 1 | 8 |
| 05.53.21 | 7,5427 | -0,17 | 1 | 8 |
| 05.53.20 | 7,5421 | -0,18 | 1 | 8 |
| 05.53.18 | 7,5421 | -0,18 | 1 | 8 |
| 05.53.15 | 7,5428 | -0,17 | 1 | 8 |
| 05.53.10 | 7,5429 | -0,17 | 1 | 8 |
| 05.53.08 | 7,5428 | -0,17 | 1 | 8 |
| 05.53.05 | 7,542 | -0,18 | 1 | 8 |
| 05.53.02 | 7,5427 | -0,17 | 1 | 8 |
| 05.53.01 | 7,5425 | -0,17 | 1 | 8 |
| 05.53.00 | 7,5438 | -0,16 | 1 | 8 |
| 05.53.00 | 7,5429 | -0,17 | 1 | 8 |
| 05.52.58 | 7,5437 | -0,16 | 1 | 8 |
| 05.52.57 | 7,5429 | -0,17 | 1 | 8 |
| 05.52.55 | 7,5429 | -0,17 | 1 | 8 |
| 05.52.50 | 7,5437 | -0,16 | 1 | 8 |
| 05.52.48 | 7,5438 | -0,16 | 1 | 8 |
| 05.52.44 | 7,5421 | -0,18 | 1 | 8 |
| 05.52.44 | 7,5429 | -0,17 | 1 | 8 |
| 05.52.39 | 7,5429 | -0,17 | 1 | 8 |
| 05.52.37 | 7,5431 | -0,17 | 1 | 8 |