Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.45 | 7,5421 | -0,18 | 1 | 8 |
| 08.32.44 | 7,5421 | -0,18 | 1 | 8 |
| 08.32.43 | 7,5421 | -0,18 | 1 | 8 |
| 08.32.42 | 7,5421 | -0,18 | 1 | 8 |
| 08.32.41 | 7,5413 | -0,19 | 1 | 8 |
| 08.32.38 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.38 | 7,542 | -0,18 | 1 | 8 |
| 08.32.37 | 7,5417 | -0,18 | 1 | 8 |
| 08.32.36 | 7,5411 | -0,19 | 1 | 8 |
| 08.32.31 | 7,5428 | -0,17 | 1 | 8 |
| 08.32.30 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.29 | 7,5421 | -0,18 | 1 | 8 |
| 08.32.28 | 7,5427 | -0,17 | 1 | 8 |
| 08.32.27 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.26 | 7,5427 | -0,17 | 1 | 8 |
| 08.32.25 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.21 | 7,541 | -0,19 | 1 | 8 |
| 08.32.20 | 7,542 | -0,18 | 1 | 8 |
| 08.32.18 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.16 | 7,5419 | -0,18 | 1 | 8 |
| 08.32.11 | 7,542 | -0,18 | 1 | 8 |
| 08.32.09 | 7,5422 | -0,18 | 1 | 8 |
| 08.32.08 | 7,5427 | -0,17 | 1 | 8 |
| 08.32.07 | 7,5422 | -0,18 | 1 | 8 |
| 08.32.06 | 7,5418 | -0,18 | 1 | 8 |
| 08.32.04 | 7,5422 | -0,18 | 1 | 8 |
| 08.32.01 | 7,5431 | -0,17 | 1 | 8 |
| 08.31.59 | 7,5422 | -0,18 | 1 | 8 |
| 08.31.58 | 7,542 | -0,18 | 1 | 8 |
| 08.31.55 | 7,5413 | -0,19 | 1 | 8 |