Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.59 | 7,5414 | -0,19 | 1 | 8 |
| 08.50.58 | 7,5427 | -0,17 | 1 | 8 |
| 08.50.57 | 7,5395 | -0,21 | 1 | 8 |
| 08.50.53 | 7,5414 | -0,19 | 1 | 8 |
| 08.50.52 | 7,5411 | -0,19 | 1 | 8 |
| 08.50.52 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.51 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.50 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.49 | 7,5416 | -0,19 | 1 | 8 |
| 08.50.48 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.48 | 7,5426 | -0,17 | 1 | 8 |
| 08.50.47 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.47 | 7,5399 | -0,21 | 1 | 8 |
| 08.50.46 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.44 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.43 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.42 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.40 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.38 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.38 | 7,5415 | -0,19 | 1 | 8 |
| 08.50.37 | 7,5408 | -0,20 | 1 | 8 |
| 08.50.36 | 7,5413 | -0,19 | 1 | 8 |
| 08.50.32 | 7,5416 | -0,19 | 1 | 8 |
| 08.50.32 | 7,5425 | -0,17 | 1 | 8 |
| 08.50.31 | 7,5416 | -0,19 | 1 | 8 |
| 08.50.30 | 7,5416 | -0,19 | 1 | 8 |
| 08.50.29 | 7,5418 | -0,18 | 1 | 8 |
| 08.50.28 | 7,5399 | -0,21 | 1 | 8 |
| 08.50.27 | 7,5408 | -0,20 | 1 | 8 |
| 08.50.26 | 7,5416 | -0,19 | 1 | 8 |