Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.03 | 7,5421 | -0,18 | 1 | 8 |
| 07.32.02 | 7,5423 | -0,18 | 1 | 8 |
| 07.31.59 | 7,5413 | -0,19 | 1 | 8 |
| 07.31.58 | 7,5428 | -0,17 | 1 | 8 |
| 07.31.54 | 7,5419 | -0,18 | 1 | 8 |
| 07.31.50 | 7,5421 | -0,18 | 1 | 8 |
| 07.31.49 | 7,5412 | -0,19 | 1 | 8 |
| 07.31.49 | 7,5423 | -0,18 | 1 | 8 |
| 07.31.48 | 7,542 | -0,18 | 1 | 8 |
| 07.31.46 | 7,5423 | -0,18 | 1 | 8 |
| 07.31.44 | 7,542 | -0,18 | 1 | 8 |
| 07.31.44 | 7,5421 | -0,18 | 1 | 8 |
| 07.31.39 | 7,5412 | -0,19 | 1 | 8 |
| 07.31.38 | 7,5427 | -0,17 | 1 | 8 |
| 07.31.36 | 7,542 | -0,18 | 1 | 8 |
| 07.31.34 | 7,542 | -0,18 | 1 | 8 |
| 07.31.34 | 7,5419 | -0,18 | 1 | 8 |
| 07.31.29 | 7,542 | -0,18 | 1 | 8 |
| 07.31.29 | 7,5426 | -0,17 | 1 | 8 |
| 07.31.28 | 7,542 | -0,18 | 1 | 8 |
| 07.31.28 | 7,5425 | -0,17 | 1 | 8 |
| 07.31.24 | 7,5417 | -0,18 | 1 | 8 |
| 07.31.19 | 7,5424 | -0,17 | 1 | 8 |
| 07.31.18 | 7,5424 | -0,17 | 1 | 8 |
| 07.31.15 | 7,542 | -0,18 | 1 | 8 |
| 07.31.13 | 7,5417 | -0,18 | 1 | 8 |
| 07.31.12 | 7,542 | -0,18 | 1 | 8 |
| 07.31.08 | 7,5416 | -0,19 | 1 | 8 |
| 07.31.08 | 7,5425 | -0,17 | 1 | 8 |
| 07.31.03 | 7,5425 | -0,17 | 1 | 8 |