Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.08.56 | 7,5446 | -0,15 | 1 | 8 |
| 06.08.55 | 7,544 | -0,15 | 1 | 8 |
| 06.08.52 | 7,544 | -0,15 | 1 | 8 |
| 06.08.52 | 7,5428 | -0,17 | 1 | 8 |
| 06.08.50 | 7,5442 | -0,15 | 1 | 8 |
| 06.08.49 | 7,5442 | -0,15 | 1 | 8 |
| 06.08.48 | 7,5441 | -0,15 | 1 | 8 |
| 06.08.48 | 7,5442 | -0,15 | 1 | 8 |
| 06.08.46 | 7,5443 | -0,15 | 1 | 8 |
| 06.08.46 | 7,5441 | -0,15 | 1 | 8 |
| 06.08.44 | 7,5437 | -0,16 | 1 | 8 |
| 06.08.43 | 7,5437 | -0,16 | 1 | 8 |
| 06.08.41 | 7,5422 | -0,18 | 1 | 8 |
| 06.08.39 | 7,5438 | -0,16 | 1 | 8 |
| 06.08.38 | 7,5434 | -0,16 | 1 | 8 |
| 06.08.38 | 7,5432 | -0,16 | 1 | 8 |
| 06.08.36 | 7,5424 | -0,17 | 1 | 8 |
| 06.08.36 | 7,5433 | -0,16 | 1 | 8 |
| 06.08.31 | 7,5448 | -0,14 | 1 | 8 |
| 06.08.31 | 7,5433 | -0,16 | 1 | 8 |
| 06.08.30 | 7,5435 | -0,16 | 1 | 8 |
| 06.08.29 | 7,5432 | -0,16 | 1 | 8 |
| 06.08.28 | 7,5434 | -0,16 | 1 | 8 |
| 06.08.28 | 7,5447 | -0,14 | 1 | 8 |
| 06.08.26 | 7,5447 | -0,14 | 1 | 8 |
| 06.08.23 | 7,5436 | -0,16 | 1 | 8 |
| 06.08.21 | 7,5436 | -0,16 | 1 | 8 |
| 06.08.21 | 7,5439 | -0,15 | 1 | 8 |
| 06.08.20 | 7,5436 | -0,16 | 1 | 8 |
| 06.08.18 | 7,5439 | -0,15 | 1 | 8 |