Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.28 | 7,6228 | -1,67 | 1 | 8 |
| 14.35.18 | 7,6212 | -1,69 | 1 | 8 |
| 14.35.08 | 7,6237 | -1,66 | 1 | 8 |
| 14.34.58 | 7,6228 | -1,67 | 1 | 8 |
| 14.34.28 | 7,6237 | -1,66 | 1 | 8 |
| 14.34.18 | 7,622 | -1,68 | 1 | 8 |
| 14.34.08 | 7,6212 | -1,69 | 1 | 8 |
| 14.33.58 | 7,6237 | -1,66 | 1 | 8 |
| 14.33.48 | 7,6228 | -1,67 | 1 | 8 |
| 14.33.38 | 7,6245 | -1,65 | 1 | 8 |
| 14.33.18 | 7,6237 | -1,66 | 1 | 8 |
| 14.33.08 | 7,622 | -1,68 | 1 | 8 |
| 14.32.48 | 7,6237 | -1,66 | 1 | 8 |
| 14.32.18 | 7,6228 | -1,67 | 1 | 8 |
| 14.32.08 | 7,6212 | -1,69 | 1 | 8 |
| 14.31.28 | 7,622 | -1,68 | 1 | 8 |
| 14.31.08 | 7,6212 | -1,69 | 1 | 8 |
| 14.30.58 | 7,622 | -1,68 | 1 | 8 |
| 14.30.48 | 7,6203 | -1,70 | 1 | 8 |
| 14.30.38 | 7,622 | -1,68 | 1 | 8 |
| 14.30.28 | 7,6203 | -1,70 | 1 | 8 |
| 14.30.18 | 7,622 | -1,68 | 1 | 8 |
| 14.30.08 | 7,6212 | -1,69 | 1 | 8 |
| 14.29.58 | 7,6203 | -1,70 | 1 | 8 |
| 14.29.48 | 7,622 | -1,68 | 1 | 8 |
| 14.29.38 | 7,6195 | -1,71 | 1 | 8 |
| 14.29.18 | 7,6212 | -1,69 | 1 | 8 |
| 14.29.08 | 7,6195 | -1,71 | 1 | 8 |
| 14.28.58 | 7,622 | -1,68 | 1 | 8 |
| 14.28.48 | 7,6203 | -1,70 | 1 | 8 |