Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.20.58 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.20.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.20.18 | 46.258,1289 | -0,11 | 1 | 46.258 |
11.20.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.19.58 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.19.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.19.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.18.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.18.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.18.38 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.18.18 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.18.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.17.58 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.17.18 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.17.08 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.16.48 | 46.258,1289 | -0,11 | 1 | 46.258 |
11.16.28 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.16.18 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.15.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.15.38 | 46.258,1289 | -0,11 | 1 | 46.258 |
11.15.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.14.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.14.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.14.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.14.18 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.14.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.13.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.13.48 | 46.258,1289 | -0,11 | 1 | 46.258 |
11.13.38 | 46.273,3945 | -0,07 | 1 | 46.273 |