Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.22.18 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.22.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.21.58 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.21.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.21.18 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.21.08 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.20.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.20.38 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.20.18 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.20.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.19.58 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.19.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.19.28 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.18.58 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.18.48 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.18.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.18.28 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.18.18 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.18.08 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.17.38 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.17.18 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.17.08 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.16.48 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.16.38 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.16.08 | 46.288,6719 | -0,04 | 1 | 46.289 |
| 13.15.58 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 13.15.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 13.15.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 13.15.28 | 46.288,6719 | -0,04 | 1 | 46.289 |