Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.38 | 151,975 | -0,15 | 1 | 152 |
| 07.46.28 | 151,9416 | -0,17 | 1 | 152 |
| 07.46.08 | 151,975 | -0,15 | 1 | 152 |
| 07.45.38 | 151,964 | -0,16 | 1 | 152 |
| 07.45.28 | 151,9306 | -0,18 | 1 | 152 |
| 07.45.18 | 151,964 | -0,16 | 1 | 152 |
| 07.44.58 | 151,9473 | -0,17 | 1 | 152 |
| 07.44.48 | 151,964 | -0,16 | 1 | 152 |
| 07.44.38 | 151,9583 | -0,16 | 1 | 152 |
| 07.44.18 | 151,975 | -0,15 | 1 | 152 |
| 07.44.08 | 151,986 | -0,14 | 1 | 152 |
| 07.43.58 | 151,9583 | -0,16 | 1 | 152 |
| 07.43.48 | 151,975 | -0,15 | 1 | 152 |
| 07.43.38 | 151,9416 | -0,17 | 1 | 152 |
| 07.43.28 | 151,975 | -0,15 | 1 | 152 |
| 07.42.48 | 151,9583 | -0,16 | 1 | 152 |
| 07.42.38 | 151,9249 | -0,18 | 1 | 152 |
| 07.42.18 | 151,9693 | -0,15 | 1 | 152 |
| 07.42.08 | 151,9526 | -0,16 | 1 | 152 |
| 07.41.58 | 151,9693 | -0,15 | 1 | 152 |
| 07.41.48 | 151,9416 | -0,17 | 1 | 152 |
| 07.41.08 | 151,9583 | -0,16 | 1 | 152 |
| 07.40.58 | 151,975 | -0,15 | 1 | 152 |
| 07.40.48 | 151,9416 | -0,17 | 1 | 152 |
| 07.40.18 | 151,9473 | -0,17 | 1 | 152 |
| 07.39.58 | 151,9807 | -0,14 | 1 | 152 |
| 07.39.48 | 151,9473 | -0,17 | 1 | 152 |
| 07.39.38 | 151,9306 | -0,18 | 1 | 152 |
| 07.39.28 | 151,9583 | -0,16 | 1 | 152 |
| 07.39.18 | 151,9473 | -0,17 | 1 | 152 |