Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.28 | 151,9583 | -0,16 | 1 | 152 |
| 08.44.08 | 151,9306 | -0,18 | 1 | 152 |
| 08.43.48 | 151,9583 | -0,16 | 1 | 152 |
| 08.43.38 | 151,9473 | -0,17 | 1 | 152 |
| 08.43.28 | 151,9249 | -0,18 | 1 | 152 |
| 08.43.18 | 151,9138 | -0,19 | 1 | 152 |
| 08.43.08 | 151,9473 | -0,17 | 1 | 152 |
| 08.42.58 | 151,9196 | -0,18 | 1 | 152 |
| 08.42.48 | 151,9473 | -0,17 | 1 | 152 |
| 08.42.38 | 151,9363 | -0,17 | 1 | 152 |
| 08.42.28 | 151,953 | -0,16 | 1 | 152 |
| 08.42.18 | 151,9363 | -0,17 | 1 | 152 |
| 08.41.58 | 151,964 | -0,16 | 1 | 152 |
| 08.41.48 | 151,9583 | -0,16 | 1 | 152 |
| 08.41.38 | 151,9693 | -0,15 | 1 | 152 |
| 08.41.28 | 151,975 | -0,15 | 1 | 152 |
| 08.41.18 | 151,9249 | -0,18 | 1 | 152 |
| 08.41.08 | 151,9917 | -0,14 | 1 | 152 |
| 08.40.58 | 151,975 | -0,15 | 1 | 152 |
| 08.40.48 | 151,9583 | -0,16 | 1 | 152 |
| 08.40.38 | 151,9416 | -0,17 | 1 | 152 |
| 08.40.28 | 151,975 | -0,15 | 1 | 152 |
| 08.40.18 | 151,9583 | -0,16 | 1 | 152 |
| 08.40.08 | 151,9306 | -0,18 | 1 | 152 |
| 08.39.58 | 151,964 | -0,16 | 1 | 152 |
| 08.39.48 | 151,9473 | -0,17 | 1 | 152 |
| 08.39.38 | 151,9416 | -0,17 | 1 | 152 |
| 08.39.28 | 151,9583 | -0,16 | 1 | 152 |
| 08.39.18 | 151,9473 | -0,17 | 1 | 152 |
| 08.39.08 | 151,964 | -0,16 | 1 | 152 |