Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.08 | 151,9904 | -0,14 | 1 | 152 |
| 09.38.28 | 152,0071 | -0,13 | 1 | 152 |
| 09.38.18 | 151,9957 | -0,13 | 1 | 152 |
| 09.38.08 | 152,0124 | -0,12 | 1 | 152 |
| 09.37.58 | 152,0291 | -0,11 | 1 | 152 |
| 09.37.38 | 152,0238 | -0,12 | 1 | 152 |
| 09.37.28 | 152,0348 | -0,11 | 1 | 152 |
| 09.37.18 | 152,0071 | -0,13 | 1 | 152 |
| 09.37.08 | 152,0516 | -0,10 | 1 | 152 |
| 09.36.58 | 151,9904 | -0,14 | 1 | 152 |
| 09.36.48 | 152,0516 | -0,10 | 1 | 152 |
| 09.36.38 | 151,9904 | -0,14 | 1 | 152 |
| 09.36.28 | 152,0181 | -0,12 | 1 | 152 |
| 09.36.18 | 152,0626 | -0,09 | 1 | 152 |
| 09.36.08 | 152,0348 | -0,11 | 1 | 152 |
| 09.35.58 | 152,0516 | -0,10 | 1 | 152 |
| 09.35.48 | 152,0458 | -0,10 | 1 | 152 |
| 09.35.28 | 152,0736 | -0,08 | 1 | 152 |
| 09.35.18 | 152,0568 | -0,09 | 1 | 152 |
| 09.34.58 | 152,107 | -0,06 | 1 | 152 |
| 09.34.48 | 152,0736 | -0,08 | 1 | 152 |
| 09.34.38 | 152,096 | -0,07 | 1 | 152 |
| 09.34.28 | 152,0793 | -0,08 | 1 | 152 |
| 09.34.18 | 152,096 | -0,07 | 1 | 152 |
| 09.34.08 | 152,085 | -0,08 | 1 | 152 |
| 09.33.58 | 152,0626 | -0,09 | 1 | 152 |
| 09.33.48 | 152,074 | -0,08 | 1 | 152 |
| 09.33.38 | 152,096 | -0,07 | 1 | 152 |
| 09.33.28 | 152,0793 | -0,08 | 1 | 152 |
| 09.33.18 | 152,085 | -0,08 | 1 | 152 |