Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.58 | 151,9737 | -0,06 | 1 | 152 |
| 05.17.48 | 152,0071 | -0,04 | 1 | 152 |
| 05.17.38 | 151,9627 | -0,07 | 1 | 152 |
| 05.17.28 | 151,9961 | -0,05 | 1 | 152 |
| 05.17.08 | 151,9794 | -0,06 | 1 | 152 |
| 05.16.58 | 151,9904 | -0,05 | 1 | 152 |
| 05.16.48 | 152,0071 | -0,04 | 1 | 152 |
| 05.16.38 | 151,9961 | -0,05 | 1 | 152 |
| 05.16.28 | 151,9684 | -0,07 | 1 | 152 |
| 05.16.08 | 151,9961 | -0,05 | 1 | 152 |
| 05.15.58 | 151,9627 | -0,07 | 1 | 152 |
| 05.15.48 | 151,9794 | -0,06 | 1 | 152 |
| 05.15.38 | 151,9961 | -0,05 | 1 | 152 |
| 05.15.08 | 151,9794 | -0,06 | 1 | 152 |
| 05.14.58 | 151,9737 | -0,06 | 1 | 152 |
| 05.14.48 | 151,9794 | -0,06 | 1 | 152 |
| 05.14.38 | 151,9737 | -0,06 | 1 | 152 |
| 05.14.28 | 151,9794 | -0,06 | 1 | 152 |
| 05.14.18 | 151,935 | -0,09 | 1 | 152 |
| 05.14.08 | 151,9627 | -0,07 | 1 | 152 |
| 05.13.58 | 151,9794 | -0,06 | 1 | 152 |
| 05.13.48 | 151,9737 | -0,06 | 1 | 152 |
| 05.13.38 | 151,9684 | -0,07 | 1 | 152 |
| 05.13.08 | 151,9737 | -0,06 | 1 | 152 |
| 05.12.58 | 151,957 | -0,07 | 1 | 152 |
| 05.12.48 | 151,9904 | -0,05 | 1 | 152 |
| 05.12.38 | 151,957 | -0,07 | 1 | 152 |
| 05.12.28 | 151,9737 | -0,06 | 1 | 152 |
| 05.12.08 | 151,9904 | -0,05 | 1 | 152 |
| 05.11.58 | 151,9403 | -0,09 | 1 | 152 |