Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.18 | 151,9583 | -0,16 | 1 | 152 |
| 06.23.08 | 151,9249 | -0,18 | 1 | 152 |
| 06.22.48 | 151,9306 | -0,18 | 1 | 152 |
| 06.22.38 | 151,9473 | -0,17 | 1 | 152 |
| 06.22.28 | 151,9306 | -0,18 | 1 | 152 |
| 06.22.18 | 151,9473 | -0,17 | 1 | 152 |
| 06.22.08 | 151,9306 | -0,18 | 1 | 152 |
| 06.21.58 | 151,9473 | -0,17 | 1 | 152 |
| 06.21.48 | 151,9306 | -0,18 | 1 | 152 |
| 06.21.38 | 151,9473 | -0,17 | 1 | 152 |
| 06.21.18 | 151,9306 | -0,18 | 1 | 152 |
| 06.21.08 | 151,9138 | -0,19 | 1 | 152 |
| 06.20.58 | 151,9416 | -0,17 | 1 | 152 |
| 06.20.48 | 151,9138 | -0,19 | 1 | 152 |
| 06.20.18 | 151,9473 | -0,17 | 1 | 152 |
| 06.20.08 | 151,9306 | -0,18 | 1 | 152 |
| 06.19.58 | 151,964 | -0,16 | 1 | 152 |
| 06.19.48 | 151,9473 | -0,17 | 1 | 152 |
| 06.19.38 | 151,8971 | -0,20 | 1 | 152 |
| 06.19.28 | 151,9473 | -0,17 | 1 | 152 |
| 06.19.18 | 151,9138 | -0,19 | 1 | 152 |
| 06.19.08 | 151,9306 | -0,18 | 1 | 152 |
| 06.18.58 | 151,9583 | -0,16 | 1 | 152 |
| 06.18.18 | 151,9306 | -0,18 | 1 | 152 |
| 06.18.08 | 151,9363 | -0,17 | 1 | 152 |
| 06.17.58 | 151,9473 | -0,17 | 1 | 152 |
| 06.17.48 | 151,9583 | -0,16 | 1 | 152 |
| 06.17.38 | 151,9473 | -0,17 | 1 | 152 |
| 06.17.18 | 151,9306 | -0,18 | 1 | 152 |
| 06.16.58 | 151,9473 | -0,17 | 1 | 152 |