Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.04 | 5,1543 | -0,10 | 1 | 5 |
| 06.34.03 | 5,1542 | -0,10 | 1 | 5 |
| 06.33.58 | 5,1518 | -0,15 | 1 | 5 |
| 06.33.53 | 5,1545 | -0,10 | 1 | 5 |
| 06.33.48 | 5,1529 | -0,13 | 1 | 5 |
| 06.33.38 | 5,1512 | -0,16 | 1 | 5 |
| 06.33.28 | 5,1518 | -0,15 | 1 | 5 |
| 06.33.18 | 5,1512 | -0,16 | 1 | 5 |
| 06.33.15 | 5,1547 | -0,09 | 1 | 5 |
| 06.33.14 | 5,1545 | -0,10 | 1 | 5 |
| 06.33.08 | 5,1518 | -0,15 | 1 | 5 |
| 06.33.03 | 5,1546 | -0,10 | 1 | 5 |
| 06.33.02 | 5,1545 | -0,10 | 1 | 5 |
| 06.32.58 | 5,1546 | -0,10 | 1 | 5 |
| 06.32.58 | 5,1518 | -0,15 | 1 | 5 |
| 06.32.48 | 5,1529 | -0,13 | 1 | 5 |
| 06.32.38 | 5,1518 | -0,15 | 1 | 5 |
| 06.32.31 | 5,1547 | -0,09 | 1 | 5 |
| 06.32.28 | 5,1523 | -0,14 | 1 | 5 |
| 06.32.21 | 5,1546 | -0,10 | 1 | 5 |
| 06.32.18 | 5,1518 | -0,15 | 1 | 5 |
| 06.32.12 | 5,1545 | -0,10 | 1 | 5 |
| 06.31.58 | 5,1547 | -0,09 | 1 | 5 |
| 06.31.58 | 5,1523 | -0,14 | 1 | 5 |
| 06.31.57 | 5,1549 | -0,09 | 1 | 5 |
| 06.31.48 | 5,1547 | -0,09 | 1 | 5 |
| 06.31.28 | 5,1529 | -0,13 | 1 | 5 |
| 06.31.18 | 5,1518 | -0,15 | 1 | 5 |
| 06.31.08 | 5,155 | -0,09 | 1 | 5 |
| 06.30.48 | 5,1523 | -0,14 | 1 | 5 |