Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.29 | 20,9601 | -0,01 | 1 | 21 |
| 17.20.59 | 20,9624 | INV | 1 | 21 |
| 17.20.49 | 20,9647 | +0,01 | 1 | 21 |
| 17.20.29 | 20,9624 | INV | 1 | 21 |
| 17.20.19 | 20,9601 | -0,01 | 1 | 21 |
| 17.19.59 | 20,9624 | INV | 1 | 21 |
| 17.19.49 | 20,9601 | -0,01 | 1 | 21 |
| 17.19.39 | 20,9624 | INV | 1 | 21 |
| 17.19.29 | 20,967 | +0,02 | 1 | 21 |
| 17.19.19 | 20,9601 | -0,01 | 1 | 21 |
| 17.19.09 | 20,9624 | INV | 1 | 21 |
| 17.18.59 | 20,9601 | -0,01 | 1 | 21 |
| 17.18.49 | 20,9647 | +0,01 | 1 | 21 |
| 17.18.29 | 20,9601 | -0,01 | 1 | 21 |
| 17.18.19 | 20,9624 | INV | 1 | 21 |
| 17.18.09 | 20,9647 | +0,01 | 1 | 21 |
| 17.17.59 | 20,9601 | -0,01 | 1 | 21 |
| 17.17.39 | 20,9647 | +0,01 | 1 | 21 |
| 17.17.29 | 20,9624 | INV | 1 | 21 |
| 17.17.19 | 20,9647 | +0,01 | 1 | 21 |
| 17.16.59 | 20,9624 | INV | 1 | 21 |
| 17.16.49 | 20,9647 | +0,01 | 1 | 21 |
| 17.16.39 | 20,9577 | -0,02 | 1 | 21 |
| 17.16.09 | 20,9601 | -0,01 | 1 | 21 |
| 17.15.59 | 20,9577 | -0,02 | 1 | 21 |
| 17.15.49 | 20,9554 | -0,03 | 1 | 21 |
| 17.15.39 | 20,9601 | -0,01 | 1 | 21 |
| 17.15.29 | 20,9577 | -0,02 | 1 | 21 |
| 17.15.09 | 20,9601 | -0,01 | 1 | 21 |
| 17.14.49 | 20,9554 | -0,03 | 1 | 21 |