Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.28.58 | 1,7992 | +0,25 | 1 | 2 |
13.28.55 | 1,799 | +0,24 | 1 | 2 |
13.28.52 | 1,7988 | +0,23 | 1 | 2 |
13.28.49 | 1,7989 | +0,23 | 1 | 2 |
13.28.48 | 1,7989 | +0,23 | 1 | 2 |
13.28.48 | 1,7986 | +0,22 | 1 | 2 |
13.28.46 | 1,799 | +0,24 | 1 | 2 |
13.28.44 | 1,7988 | +0,23 | 1 | 2 |
13.28.38 | 1,7993 | +0,26 | 1 | 2 |
13.28.28 | 1,7989 | +0,23 | 1 | 2 |
13.28.26 | 1,7989 | +0,23 | 1 | 2 |
13.28.18 | 1,7992 | +0,25 | 1 | 2 |
13.28.12 | 1,7989 | +0,23 | 1 | 2 |
13.28.08 | 1,7987 | +0,22 | 1 | 2 |
13.28.03 | 1,7989 | +0,23 | 1 | 2 |
13.28.02 | 1,7989 | +0,23 | 1 | 2 |
13.28.01 | 1,7988 | +0,23 | 1 | 2 |
13.28.00 | 1,7989 | +0,23 | 1 | 2 |
13.27.58 | 1,799 | +0,24 | 1 | 2 |
13.27.57 | 1,7989 | +0,23 | 1 | 2 |
13.27.52 | 1,7988 | +0,23 | 1 | 2 |
13.27.48 | 1,799 | +0,24 | 1 | 2 |
13.27.41 | 1,7989 | +0,23 | 1 | 2 |
13.27.38 | 1,7988 | +0,23 | 1 | 2 |
13.27.37 | 1,799 | +0,24 | 1 | 2 |
13.27.36 | 1,7989 | +0,23 | 1 | 2 |
13.27.28 | 1,799 | +0,24 | 1 | 2 |
13.27.24 | 1,799 | +0,24 | 1 | 2 |
13.27.18 | 1,7988 | +0,23 | 1 | 2 |
13.27.08 | 1,799 | +0,24 | 1 | 2 |