Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.37.42 | 1,7982 | +0,20 | 1 | 2 |
12.37.39 | 1,7982 | +0,20 | 1 | 2 |
12.37.38 | 1,7982 | +0,20 | 1 | 2 |
12.37.28 | 1,7983 | +0,20 | 1 | 2 |
12.37.24 | 1,7981 | +0,19 | 1 | 2 |
12.37.19 | 1,7979 | +0,18 | 1 | 2 |
12.37.18 | 1,7981 | +0,19 | 1 | 2 |
12.37.14 | 1,7979 | +0,18 | 1 | 2 |
12.37.12 | 1,7979 | +0,18 | 1 | 2 |
12.37.08 | 1,7983 | +0,20 | 1 | 2 |
12.36.48 | 1,7979 | +0,18 | 1 | 2 |
12.36.38 | 1,7976 | +0,16 | 1 | 2 |
12.36.33 | 1,7978 | +0,17 | 1 | 2 |
12.36.31 | 1,7978 | +0,17 | 1 | 2 |
12.36.28 | 1,7979 | +0,18 | 1 | 2 |
12.36.21 | 1,7979 | +0,18 | 1 | 2 |
12.36.18 | 1,7976 | +0,16 | 1 | 2 |
12.36.17 | 1,7978 | +0,17 | 1 | 2 |
12.36.16 | 1,7978 | +0,17 | 1 | 2 |
12.36.08 | 1,7979 | +0,18 | 1 | 2 |
12.35.58 | 1,7979 | +0,18 | 1 | 2 |
12.35.52 | 1,7977 | +0,17 | 1 | 2 |
12.35.48 | 1,7977 | +0,17 | 1 | 2 |
12.35.46 | 1,7976 | +0,16 | 1 | 2 |
12.35.35 | 1,7977 | +0,17 | 1 | 2 |
12.35.28 | 1,7979 | +0,18 | 1 | 2 |
12.35.24 | 1,7976 | +0,16 | 1 | 2 |
12.35.21 | 1,7977 | +0,17 | 1 | 2 |
12.35.19 | 1,7976 | +0,16 | 1 | 2 |
12.35.18 | 1,7972 | +0,14 | 1 | 2 |