Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.45 | 1,7972 | +0,14 | 1 | 2 |
11.51.44 | 1,7974 | +0,15 | 1 | 2 |
11.51.38 | 1,7978 | +0,17 | 1 | 2 |
11.51.28 | 1,797 | +0,13 | 1 | 2 |
11.51.23 | 1,7974 | +0,15 | 1 | 2 |
11.51.08 | 1,7974 | +0,15 | 1 | 2 |
11.51.04 | 1,7973 | +0,14 | 1 | 2 |
11.51.03 | 1,7974 | +0,15 | 1 | 2 |
11.50.58 | 1,7973 | +0,14 | 1 | 2 |
11.50.58 | 1,7972 | +0,14 | 1 | 2 |
11.50.56 | 1,7971 | +0,13 | 1 | 2 |
11.50.48 | 1,797 | +0,13 | 1 | 2 |
11.50.41 | 1,7971 | +0,13 | 1 | 2 |
11.50.39 | 1,7971 | +0,13 | 1 | 2 |
11.50.38 | 1,7972 | +0,14 | 1 | 2 |
11.50.35 | 1,7971 | +0,13 | 1 | 2 |
11.50.32 | 1,7971 | +0,13 | 1 | 2 |
11.50.31 | 1,7972 | +0,14 | 1 | 2 |
11.50.28 | 1,7969 | +0,12 | 1 | 2 |
11.50.23 | 1,7971 | +0,13 | 1 | 2 |
11.50.21 | 1,7972 | +0,14 | 1 | 2 |
11.50.18 | 1,7972 | +0,14 | 1 | 2 |
11.50.18 | 1,7972 | +0,14 | 1 | 2 |
11.50.17 | 1,7971 | +0,13 | 1 | 2 |
11.50.08 | 1,7974 | +0,15 | 1 | 2 |
11.50.05 | 1,7971 | +0,13 | 1 | 2 |
11.49.58 | 1,7976 | +0,16 | 1 | 2 |
11.49.54 | 1,7972 | +0,14 | 1 | 2 |
11.49.48 | 1,7974 | +0,15 | 1 | 2 |
11.49.38 | 1,7968 | +0,12 | 1 | 2 |