Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.58 | 1,8343 | -0,05 | 1 | 2 |
12.44.15 | 1,8314 | -0,21 | 1 | 2 |
12.44.12 | 1,8314 | -0,21 | 1 | 2 |
12.44.10 | 1,8315 | -0,20 | 1 | 2 |
12.44.09 | 1,8314 | -0,21 | 1 | 2 |
12.44.04 | 1,8313 | -0,21 | 1 | 2 |
12.44.02 | 1,8314 | -0,21 | 1 | 2 |
12.43.55 | 1,8311 | -0,22 | 1 | 2 |
12.43.45 | 1,8318 | -0,19 | 1 | 2 |
12.43.35 | 1,8312 | -0,22 | 1 | 2 |
12.43.31 | 1,8313 | -0,21 | 1 | 2 |
12.43.29 | 1,8314 | -0,21 | 1 | 2 |
12.43.25 | 1,8313 | -0,21 | 1 | 2 |
12.43.25 | 1,8311 | -0,22 | 1 | 2 |
12.43.24 | 1,8313 | -0,21 | 1 | 2 |
12.43.23 | 1,8313 | -0,21 | 1 | 2 |
12.43.20 | 1,8312 | -0,22 | 1 | 2 |
12.43.17 | 1,8312 | -0,22 | 1 | 2 |
12.43.13 | 1,8312 | -0,22 | 1 | 2 |
12.43.12 | 1,8312 | -0,22 | 1 | 2 |
12.43.05 | 1,8313 | -0,21 | 1 | 2 |
12.43.02 | 1,8312 | -0,22 | 1 | 2 |
12.42.55 | 1,8313 | -0,21 | 1 | 2 |
12.42.47 | 1,8312 | -0,22 | 1 | 2 |
12.42.46 | 1,8312 | -0,22 | 1 | 2 |
12.42.45 | 1,831 | -0,23 | 1 | 2 |
12.42.37 | 1,8313 | -0,21 | 1 | 2 |
12.42.36 | 1,8312 | -0,22 | 1 | 2 |
12.42.27 | 1,8313 | -0,21 | 1 | 2 |
12.42.25 | 1,8313 | -0,21 | 1 | 2 |