Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.59.16 | 1,798 | +0,18 | 1 | 2 |
10.59.15 | 1,7981 | +0,19 | 1 | 2 |
10.59.14 | 1,798 | +0,18 | 1 | 2 |
10.59.11 | 1,7982 | +0,20 | 1 | 2 |
10.59.09 | 1,7981 | +0,19 | 1 | 2 |
10.59.08 | 1,7979 | +0,18 | 1 | 2 |
10.59.08 | 1,7982 | +0,20 | 1 | 2 |
10.59.05 | 1,7981 | +0,19 | 1 | 2 |
10.59.04 | 1,7982 | +0,20 | 1 | 2 |
10.59.03 | 1,7981 | +0,19 | 1 | 2 |
10.59.02 | 1,7983 | +0,20 | 1 | 2 |
10.59.01 | 1,7984 | +0,21 | 1 | 2 |
10.59.00 | 1,7985 | +0,21 | 1 | 2 |
10.58.59 | 1,7984 | +0,21 | 1 | 2 |
10.58.58 | 1,7983 | +0,20 | 1 | 2 |
10.58.58 | 1,7985 | +0,21 | 1 | 2 |
10.58.57 | 1,7983 | +0,20 | 1 | 2 |
10.58.55 | 1,7982 | +0,20 | 1 | 2 |
10.58.54 | 1,7983 | +0,20 | 1 | 2 |
10.58.53 | 1,7984 | +0,21 | 1 | 2 |
10.58.52 | 1,7985 | +0,21 | 1 | 2 |
10.58.51 | 1,7984 | +0,21 | 1 | 2 |
10.58.50 | 1,7984 | +0,21 | 1 | 2 |
10.58.48 | 1,7983 | +0,20 | 1 | 2 |
10.58.48 | 1,7987 | +0,22 | 1 | 2 |
10.58.47 | 1,7982 | +0,20 | 1 | 2 |
10.58.46 | 1,7982 | +0,20 | 1 | 2 |
10.58.43 | 1,7983 | +0,20 | 1 | 2 |
10.58.41 | 1,7982 | +0,20 | 1 | 2 |
10.58.40 | 1,7982 | +0,20 | 1 | 2 |