Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.18.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.18.18 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.18.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.17.58 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.17.28 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.17.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.16.58 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.16.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.16.28 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.16.18 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.16.08 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.15.38 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.15.28 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.15.18 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.15.08 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.14.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.14.08 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.13.58 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.13.48 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.13.38 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.12.18 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.12.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.11.58 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.11.38 | 1.418,8181 | -0,53 | 1 | 1.419 |
| 08.11.28 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.11.18 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.11.08 | 1.418,8181 | -0,53 | 1 | 1.419 |
| 08.10.58 | 1.418,5059 | -0,55 | 1 | 1.419 |
| 08.10.38 | 1.418,662 | -0,54 | 1 | 1.419 |
| 08.10.28 | 1.418,3497 | -0,56 | 1 | 1.418 |