Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.28 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.05.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.05.08 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 08.04.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.04.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.04.18 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.04.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.03.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.03.48 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.03.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.03.28 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.02.58 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.02.48 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.02.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.02.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.02.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.02.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.01.58 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 08.01.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.01.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.01.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 08.00.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.00.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 08.00.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 08.00.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.59.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.59.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.59.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.59.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.58.58 | 1.418,0377 | -0,58 | 1 | 1.418 |