Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.54.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.54.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.53.58 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 07.53.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.52.58 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 07.52.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.52.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.52.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.52.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.51.58 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 07.51.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.51.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.51.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.51.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.50.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.50.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.50.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.49.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.49.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.49.08 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 07.48.48 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 07.48.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.47.58 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.47.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.47.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 07.47.28 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 07.47.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 07.46.58 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 07.46.48 | 1.418,1937 | -0,57 | 1 | 1.418 |