Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.58 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.25.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.25.28 | 1.417,7258 | -0,61 | 1 | 1.418 |
| 09.25.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.25.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.24.48 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.24.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.24.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.24.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.23.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.23.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.22.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.22.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.22.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.21.58 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.21.48 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.21.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.21.28 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.20.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.20.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.20.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.20.18 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.20.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.19.48 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.19.38 | 1.417,5699 | -0,62 | 1 | 1.418 |
| 09.19.18 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.19.08 | 1.417,7258 | -0,61 | 1 | 1.418 |
| 09.18.38 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.18.28 | 1.417,7258 | -0,61 | 1 | 1.418 |
| 09.18.08 | 1.417,8817 | -0,60 | 1 | 1.418 |