Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.49.48 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.49.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.49.28 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.49.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.49.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.47.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.47.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.47.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.46.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.46.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.46.28 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.46.18 | 1.418,5059 | -0,55 | 1 | 1.419 |
08.46.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.45.58 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.45.48 | 1.418,5059 | -0,55 | 1 | 1.419 |
08.45.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.45.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.45.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.45.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
08.44.58 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.44.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.44.38 | 1.417,7258 | -0,61 | 1 | 1.418 |
08.44.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.44.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.43.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.43.18 | 1.417,8817 | -0,60 | 1 | 1.418 |
08.43.08 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.42.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
08.42.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
08.42.28 | 1.418,3497 | -0,56 | 1 | 1.418 |