Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.07 | 11,7518 | -0,32 | 1 | 12 |
10.43.06 | 11,7512 | -0,33 | 1 | 12 |
10.43.05 | 11,7514 | -0,33 | 1 | 12 |
10.43.04 | 11,7516 | -0,33 | 1 | 12 |
10.43.04 | 11,7512 | -0,33 | 1 | 12 |
10.43.03 | 11,7515 | -0,33 | 1 | 12 |
10.43.02 | 11,7516 | -0,33 | 1 | 12 |
10.43.01 | 11,7515 | -0,33 | 1 | 12 |
10.43.01 | 11,7516 | -0,33 | 1 | 12 |
10.43.00 | 11,7513 | -0,33 | 1 | 12 |
10.42.59 | 11,7514 | -0,33 | 1 | 12 |
10.42.58 | 11,751 | -0,33 | 1 | 12 |
10.42.58 | 11,7515 | -0,33 | 1 | 12 |
10.42.58 | 11,7517 | -0,32 | 1 | 12 |
10.42.57 | 11,7513 | -0,33 | 1 | 12 |
10.42.57 | 11,7514 | -0,33 | 1 | 12 |
10.42.56 | 11,7515 | -0,33 | 1 | 12 |
10.42.54 | 11,7514 | -0,33 | 1 | 12 |
10.42.54 | 11,7507 | -0,33 | 1 | 12 |
10.42.53 | 11,751 | -0,33 | 1 | 12 |
10.42.53 | 11,7518 | -0,32 | 1 | 12 |
10.42.51 | 11,7519 | -0,32 | 1 | 12 |
10.42.50 | 11,7522 | -0,32 | 1 | 12 |
10.42.50 | 11,751 | -0,33 | 1 | 12 |
10.42.49 | 11,7516 | -0,33 | 1 | 12 |
10.42.49 | 11,7521 | -0,32 | 1 | 12 |
10.42.48 | 11,7518 | -0,32 | 1 | 12 |
10.42.48 | 11,7529 | -0,31 | 1 | 12 |
10.42.47 | 11,7517 | -0,32 | 1 | 12 |
10.42.46 | 11,7516 | -0,33 | 1 | 12 |