Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.18 | 15.273,1533 | INV | 1 | 15.273 |
| 07.52.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.51.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.51.48 | 15.273,1533 | INV | 1 | 15.273 |
| 07.51.38 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.51.28 | 15.273,1533 | INV | 1 | 15.273 |
| 07.51.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.50.48 | 15.273,1533 | INV | 1 | 15.273 |
| 07.50.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.50.08 | 15.273,1533 | INV | 1 | 15.273 |
| 07.49.38 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.49.28 | 15.273,1533 | INV | 1 | 15.273 |
| 07.49.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.48.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.48.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.47.58 | 15.273,1533 | INV | 1 | 15.273 |
| 07.47.48 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.47.38 | 15.273,1533 | INV | 1 | 15.273 |
| 07.47.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 07.47.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.46.58 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.46.48 | 15.273,1533 | INV | 1 | 15.273 |
| 07.46.38 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.46.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.45.38 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.45.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 07.45.18 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.44.58 | 15.273,1533 | INV | 1 | 15.273 |
| 07.44.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 07.44.38 | 15.273,1533 | INV | 1 | 15.273 |