Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.45 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.31.25 | 15.283,2412 | -0,07 | 1 | 15.283 |
| 07.31.15 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.31.05 | 15.284,9238 | -0,06 | 1 | 15.285 |
| 07.30.55 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.30.35 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.30.25 | 15.284,9238 | -0,06 | 1 | 15.285 |
| 07.30.15 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.30.05 | 15.283,2412 | -0,07 | 1 | 15.283 |
| 07.29.55 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.29.35 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.29.25 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.29.15 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.29.05 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.28.55 | 15.283,2412 | -0,07 | 1 | 15.283 |
| 07.28.25 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.28.15 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.28.05 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.27.35 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.27.05 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.26.55 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.26.35 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.26.25 | 15.283,2412 | -0,07 | 1 | 15.283 |
| 07.26.15 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.26.05 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.25.55 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.25.45 | 15.279,877 | -0,09 | 1 | 15.280 |
| 07.25.25 | 15.281,5586 | -0,08 | 1 | 15.282 |
| 07.24.45 | 15.283,2412 | -0,07 | 1 | 15.283 |
| 07.24.25 | 15.284,9238 | -0,06 | 1 | 15.285 |