Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.58 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.08.48 | 15.276,5137 | +0,02 | 1 | 15.277 |
| 08.08.38 | 15.273,1533 | INV | 1 | 15.273 |
| 08.08.18 | 15.276,5137 | +0,02 | 1 | 15.277 |
| 08.07.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.07.18 | 15.273,1533 | INV | 1 | 15.273 |
| 08.07.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.06.58 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.05.58 | 15.273,1533 | INV | 1 | 15.273 |
| 08.05.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.05.38 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.05.28 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.05.18 | 15.273,1533 | INV | 1 | 15.273 |
| 08.05.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 08.04.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.04.28 | 15.273,1533 | INV | 1 | 15.273 |
| 08.04.18 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.04.08 | 15.273,1533 | INV | 1 | 15.273 |
| 08.03.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.03.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.03.38 | 15.273,1533 | INV | 1 | 15.273 |
| 08.03.28 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.02.58 | 15.273,1533 | INV | 1 | 15.273 |
| 08.02.48 | 15.274,833 | +0,01 | 1 | 15.275 |
| 08.02.38 | 15.273,1533 | INV | 1 | 15.273 |
| 08.02.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.02.18 | 15.273,1533 | INV | 1 | 15.273 |
| 08.02.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 08.01.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 08.01.38 | 15.271,4727 | -0,01 | 1 | 15.271 |