Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.07.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.07.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.06.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.06.48 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.06.38 | 15.263,0781 | -0,07 | 1 | 15.263 |
| 04.06.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.06.18 | 15.263,0781 | -0,07 | 1 | 15.263 |
| 04.05.58 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.05.48 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.05.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.05.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 04.05.08 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.04.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.04.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 04.04.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.04.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.03.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.03.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.03.28 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.03.18 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.03.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.02.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 04.02.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.02.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 04.02.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.02.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.01.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 04.01.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.01.28 | 15.269,793 | -0,02 | 1 | 15.270 |