Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.47.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.46.58 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.46.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.45.58 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.45.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.45.08 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.44.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.44.18 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.44.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.43.28 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.43.18 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.43.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.42.58 | 15.263,0781 | -0,07 | 1 | 15.263 |
| 04.42.48 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.42.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.42.28 | 15.263,0781 | -0,07 | 1 | 15.263 |
| 04.42.18 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.41.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.41.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.40.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.39.28 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.39.08 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.38.48 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.38.38 | 15.264,7568 | -0,05 | 1 | 15.265 |
| 04.37.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.37.08 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.36.48 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.36.38 | 15.266,4346 | -0,04 | 1 | 15.266 |
| 04.36.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 04.36.18 | 15.266,4346 | -0,04 | 1 | 15.266 |